| 1,277 | 인스코비(006490) | 전일대비 : 81 | 등락률(%) : 6.77% | 갱신시간 : 2024-10-03 19:59:57 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,196 | 1,306 | 1,185 | 1,545,893 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 24/09/30 | 1,196 | -64 | -5.08 | 1,260 | 1,340 | 1,191 | 1,469,147 |
| 24/09/27 | 1,260 | -2 | -0.16 | 1,263 | 1,319 | 1,230 | 751,835 |
| 24/09/26 | 1,262 | 150 | 13.49 | 1,112 | 1,334 | 1,112 | 3,046,468 |
| 24/09/25 | 1,112 | -30 | -2.63 | 1,142 | 1,160 | 1,099 | 668,312 |
| 24/09/24 | 1,142 | -12 | -1.04 | 1,158 | 1,175 | 1,126 | 314,285 |
| 24/09/23 | 1,154 | -45 | -3.75 | 1,199 | 1,220 | 1,153 | 385,258 |
| 24/09/20 | 1,199 | -64 | -5.07 | 1,248 | 1,275 | 1,199 | 1,388,559 |
| 24/09/19 | 1,263 | -91 | -6.72 | 1,343 | 1,349 | 1,249 | 961,994 |
| 24/09/13 | 1,354 | 79 | 6.20 | 1,275 | 1,400 | 1,270 | 1,952,819 |
| 24/09/12 | 1,275 | 45 | 3.66 | 1,224 | 1,310 | 1,224 | 654,805 |