| 1,440 | 인스코비(006490) | 전일대비 : -20 | 등락률(%) : -1.37% | 갱신시간 : 2025-01-16 16:50:30 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,457 | 1,475 | 1,437 | 390,112 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/01/15 | 1,460 | -67 | -4.39 | 1,527 | 1,540 | 1,431 | 822,995 |
| 25/01/14 | 1,527 | 63 | 4.30 | 1,500 | 1,545 | 1,454 | 1,434,806 |
| 25/01/13 | 1,464 | -1 | -0.07 | 1,445 | 1,466 | 1,414 | 499,341 |
| 25/01/10 | 1,465 | 29 | 2.02 | 1,470 | 1,486 | 1,433 | 689,270 |
| 25/01/09 | 1,436 | -59 | -3.95 | 1,496 | 1,562 | 1,435 | 1,142,971 |
| 25/01/08 | 1,495 | 60 | 4.18 | 1,425 | 1,507 | 1,410 | 822,975 |
| 25/01/07 | 1,435 | -84 | -5.53 | 1,511 | 1,517 | 1,400 | 907,015 |
| 25/01/06 | 1,519 | 13 | 0.86 | 1,506 | 1,536 | 1,485 | 616,367 |
| 25/01/03 | 1,506 | -5 | -0.33 | 1,532 | 1,532 | 1,495 | 478,791 |
| 25/01/02 | 1,511 | -4 | -0.26 | 1,515 | 1,545 | 1,485 | 911,488 |