| 1,216 | 인스코비(006490) | 전일대비 : -1 | 등락률(%) : -0.08% | 갱신시간 : 2024-04-30 10:02:23 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,231 | 1,231 | 1,216 | 27,451 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 24/04/29 | 1,217 | -11 | -0.90 | 1,229 | 1,233 | 1,213 | 103,899 |
| 24/04/26 | 1,228 | -57 | -4.44 | 1,285 | 1,289 | 1,223 | 442,153 |
| 24/04/25 | 1,285 | 66 | 5.41 | 1,222 | 1,294 | 1,214 | 775,839 |
| 24/04/24 | 1,219 | 3 | 0.25 | 1,225 | 1,225 | 1,207 | 227,888 |
| 24/04/23 | 1,216 | -2 | -0.16 | 1,218 | 1,227 | 1,207 | 187,503 |
| 24/04/22 | 1,218 | 35 | 2.96 | 1,185 | 1,223 | 1,185 | 512,422 |
| 24/04/19 | 1,183 | 8 | 0.68 | 1,194 | 1,237 | 1,169 | 431,892 |
| 24/04/18 | 1,175 | 4 | 0.34 | 1,160 | 1,194 | 1,158 | 124,310 |
| 24/04/17 | 1,171 | -10 | -0.85 | 1,188 | 1,188 | 1,166 | 127,156 |
| 24/04/16 | 1,181 | -37 | -3.04 | 1,207 | 1,217 | 1,170 | 137,389 |