| 1,448 | 인스코비(006490) | 전일대비 : -35 | 등락률(%) : -2.36% | 갱신시간 : 2025-04-30 20:33:44 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,480 | 1,520 | 1,430 | 718,753 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/04/28 | 1,562 | 25 | 1.63 | 1,597 | 1,650 | 1,552 | 2,158,492 |
| 25/04/25 | 1,537 | -8 | -0.52 | 1,547 | 1,605 | 1,535 | 555,879 |
| 25/04/24 | 1,545 | -63 | -3.92 | 1,615 | 1,621 | 1,520 | 950,060 |
| 25/04/23 | 1,608 | -147 | -8.38 | 1,715 | 1,734 | 1,567 | 2,497,513 |
| 25/04/22 | 1,755 | 192 | 12.28 | 1,566 | 1,841 | 1,566 | 7,578,151 |
| 25/04/21 | 1,563 | -57 | -3.52 | 1,540 | 1,677 | 1,515 | 2,875,350 |
| 25/04/18 | 1,620 | 201 | 14.16 | 1,404 | 1,790 | 1,373 | 3,648,826 |
| 25/04/17 | 1,419 | -41 | -2.81 | 1,460 | 1,460 | 1,374 | 855,533 |
| 25/04/16 | 1,460 | 86 | 6.26 | 1,368 | 1,513 | 1,367 | 1,659,213 |
| 25/04/15 | 1,374 | -19 | -1.36 | 1,385 | 1,400 | 1,370 | 399,812 |