| 1,790 | 인스코비(006490) | 전일대비 : -167 | 등락률(%) : -8.53% | 갱신시간 : 2025-06-13 22:28:55 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,910 | 1,956 | 1,751 | 6,704,597 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/06/12 | 1,957 | 130 | 7.12 | 1,800 | 2,175 | 1,729 | 24,540,156 |
| 25/06/11 | 1,827 | 232 | 14.55 | 1,595 | 1,931 | 1,551 | 13,922,571 |
| 25/06/10 | 1,595 | -285 | -15.16 | 1,965 | 1,985 | 1,551 | 5,987,773 |
| 25/06/09 | 1,880 | 206 | 12.31 | 1,720 | 1,980 | 1,720 | 5,928,733 |
| 25/06/05 | 1,674 | -29 | -1.70 | 1,701 | 1,750 | 1,647 | 1,979,051 |
| 25/06/04 | 1,703 | 183 | 12.04 | 1,570 | 1,785 | 1,527 | 4,807,223 |
| 25/06/02 | 1,520 | 35 | 2.36 | 1,532 | 1,578 | 1,484 | 1,398,411 |
| 25/05/30 | 1,485 | 56 | 3.92 | 1,443 | 1,537 | 1,425 | 920,660 |
| 25/05/29 | 1,429 | -53 | -3.58 | 1,499 | 1,523 | 1,422 | 929,492 |
| 25/05/28 | 1,482 | 143 | 10.68 | 1,339 | 1,498 | 1,339 | 2,557,191 |