| 1,419 | 인스코비(006490) | 전일대비 : 0 | 등락률(%) : 0.00% | 갱신시간 : 2025-04-18 02:38:28 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/04/16 | 1,460 | 86 | 6.26 | 1,368 | 1,513 | 1,367 | 1,659,213 |
| 25/04/15 | 1,374 | -19 | -1.36 | 1,385 | 1,400 | 1,370 | 399,812 |
| 25/04/14 | 1,393 | 25 | 1.83 | 1,387 | 1,405 | 1,364 | 432,773 |
| 25/04/11 | 1,368 | 3 | 0.22 | 1,351 | 1,390 | 1,325 | 444,983 |
| 25/04/10 | 1,365 | 53 | 4.04 | 1,324 | 1,367 | 1,324 | 341,555 |
| 25/04/09 | 1,312 | -18 | -1.35 | 1,358 | 1,358 | 1,300 | 395,560 |
| 25/04/08 | 1,330 | 30 | 2.31 | 1,301 | 1,356 | 1,301 | 416,115 |
| 25/04/07 | 1,300 | -97 | -6.94 | 1,367 | 1,385 | 1,295 | 534,395 |
| 25/04/04 | 1,397 | 73 | 5.51 | 1,316 | 1,400 | 1,301 | 598,113 |
| 25/04/03 | 1,324 | -11 | -0.82 | 1,290 | 1,336 | 1,289 | 422,562 |