1,290 인스코비(006490) 전일대비 : -7 등락률(%) : -0.54% 갱신시간 : 2024-03-04 17:41:52

주가정보 목록
시가(원) 고가(원) 저가(원) 거래량
1,297 1,360 1,290 465,664





주가정보 목록
날짜 종가(원) 전일대비 등락률(%) 시가(원) 고가(원) 저가(원) 거래량
24/02/29 1,297 20 1.57 1,277 1,316 1,264 221,543
24/02/28 1,277 -13 -1.01 1,295 1,299 1,272 225,211
24/02/27 1,290 -16 -1.23 1,297 1,330 1,280 270,665
24/02/26 1,306 25 1.95 1,291 1,334 1,274 464,208
24/02/23 1,281 15 1.18 1,268 1,291 1,259 186,908
24/02/22 1,266 -12 -0.94 1,278 1,298 1,266 167,793
24/02/21 1,278 -30 -2.29 1,310 1,324 1,276 218,596
24/02/20 1,308 28 2.19 1,291 1,340 1,249 372,725
24/02/19 1,280 -17 -1.31 1,299 1,329 1,280 283,630
24/02/16 1,297 -4 -0.31 1,300 1,316 1,290 136,554