| 1,221 | 인스코비(006490) | 전일대비 : 36 | 등락률(%) : 3.04% | 갱신시간 : 2025-07-31 10:31:54 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,200 | 1,230 | 1,189 | 228,076 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/07/29 | 1,208 | -22 | -1.79 | 1,220 | 1,242 | 1,206 | 457,108 |
| 25/07/28 | 1,230 | 32 | 2.67 | 1,198 | 1,240 | 1,194 | 450,988 |
| 25/07/25 | 1,198 | 9 | 0.76 | 1,187 | 1,215 | 1,171 | 433,199 |
| 25/07/24 | 1,189 | -9 | -0.75 | 1,201 | 1,220 | 1,187 | 540,863 |
| 25/07/23 | 1,198 | -7 | -0.58 | 1,210 | 1,279 | 1,190 | 1,067,896 |
| 25/07/22 | 1,205 | -124 | -9.33 | 1,286 | 1,326 | 1,190 | 2,239,169 |
| 25/07/21 | 1,329 | 1 | 0.08 | 1,348 | 1,372 | 1,323 | 869,999 |
| 25/07/18 | 1,328 | 18 | 1.37 | 1,312 | 1,350 | 1,308 | 471,802 |
| 25/07/17 | 1,310 | -17 | -1.28 | 1,329 | 1,329 | 1,299 | 611,758 |
| 25/07/16 | 1,327 | -27 | -1.99 | 1,350 | 1,354 | 1,301 | 1,549,038 |