| 1,871 | 인스코비(006490) | 전일대비 : -99 | 등락률(%) : -5.03% | 갱신시간 : 2024-10-22 10:45:03 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,985 | 1,987 | 1,845 | 1,481,555 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 24/10/21 | 1,970 | -145 | -6.86 | 2,075 | 2,080 | 1,811 | 5,727,093 |
| 24/10/18 | 2,115 | -95 | -4.30 | 2,135 | 2,250 | 2,055 | 3,493,412 |
| 24/10/17 | 2,210 | -150 | -6.36 | 2,300 | 2,345 | 2,135 | 5,478,076 |
| 24/10/16 | 2,360 | 190 | 8.76 | 2,150 | 2,360 | 2,150 | 3,184,099 |
| 24/10/15 | 2,170 | 80 | 3.83 | 2,130 | 2,170 | 2,090 | 2,104,071 |
| 24/10/14 | 2,090 | -20 | -0.95 | 2,120 | 2,120 | 2,025 | 3,220,001 |
| 24/10/11 | 2,110 | 312 | 17.35 | 1,813 | 2,230 | 1,813 | 43,882,367 |
| 24/10/10 | 1,798 | -52 | -2.81 | 1,842 | 1,944 | 1,798 | 7,869,486 |
| 24/10/08 | 1,850 | -42 | -2.22 | 1,941 | 2,030 | 1,850 | 16,298,299 |
| 24/10/07 | 1,892 | 232 | 13.98 | 1,805 | 2,050 | 1,757 | 49,614,741 |